Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.93	20.11	19.91	19.97	56,448	+0.01(+0.04%)
Feb 27, 2013	19.71	19.99	19.71	19.96	59,674	+0.18(+0.93%)
Feb 26, 2013	19.70	19.78	19.56	19.78	63,258	-0.31(-1.56%)
Feb 22, 2013	19.98	20.09	19.93	20.09	22,920	+0.23(+1.18%)
Feb 21, 2013	20.00	20.03	19.83	19.86	155,370	-0.15(-0.75%)
Feb 20, 2013	20.24	20.24	20.00	20.01	34,597	-0.24(-1.21%)
Feb 19, 2013	20.25	20.28	20.18	20.25	75,687	+0.07(+0.34%)
Feb 15, 2013	20.21	20.26	20.13	20.18	42,178	-0.07(-0.34%)
Feb 14, 2013	20.21	20.29	20.18	20.25	45,681	+0.00(+0.00%)
Feb 13, 2013	20.39	20.39	20.20	20.25	75,410	-0.14(-0.67%)
Feb 12, 2013	20.31	20.40	20.23	20.39	56,684	+0.15(+0.75%)
Feb 11, 2013	20.15	20.26	20.15	20.24	51,611	+0.08(+0.42%)
Feb 08, 2013	20.12	20.15	20.07	20.15	29,673	+0.08(+0.42%)
Feb 07, 2013	20.09	20.11	19.94	20.07	43,144	-0.02(-0.08%)
Feb 06, 2013	19.92	20.08	19.92	20.08	23,735	+0.32(+1.62%)
Feb 04, 2013	19.92	19.92	19.76	19.76	57,249	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.