Indicators

Ormat Technologies (NY: ORA )

75.53 +0.67 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.91	19.17	18.77	18.99	92,341	+0.11(+0.58%)
Mar 27, 2013	18.81	18.99	18.69	18.88	119,087	-0.09(-0.48%)
Mar 26, 2013	19.12	19.20	18.80	18.97	102,511	-0.06(-0.34%)
Mar 25, 2013	18.84	19.26	18.84	19.03	55,853	+0.25(+1.32%)
Mar 22, 2013	19.01	19.03	18.73	18.79	43,924	-0.17(-0.92%)
Mar 21, 2013	18.84	19.03	18.84	18.96	54,643	-0.07(-0.39%)
Mar 20, 2013	19.19	19.25	18.93	19.03	83,349	-0.13(-0.67%)
Mar 19, 2013	18.99	19.19	18.71	19.16	78,550	+0.22(+1.17%)
Mar 18, 2013	18.87	19.13	18.77	18.94	56,085	-0.06(-0.34%)
Mar 15, 2013	19.12	19.31	18.98	19.01	150,847	-0.07(-0.39%)
Mar 14, 2013	18.97	19.11	18.73	19.08	59,459	+0.22(+1.17%)
Mar 13, 2013	19.33	19.33	18.84	18.86	59,730	-0.42(-2.19%)
Mar 12, 2013	19.12	19.43	19.00	19.28	81,051	+0.07(+0.38%)
Mar 11, 2013	19.15	19.29	18.96	19.21	77,891	-0.01(-0.05%)
Mar 08, 2013	19.56	19.56	19.09	19.22	48,719	-0.19(-0.99%)
Mar 07, 2013	19.45	19.47	19.06	19.41	65,415	+0.00(+0.00%)
Mar 06, 2013	19.23	19.69	19.21	19.41	69,978	+0.29(+1.54%)
Mar 05, 2013	19.07	19.26	19.02	19.12	50,239	+0.14(+0.73%)
Mar 04, 2013	18.97	19.03	18.94	18.98	89,766	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.