Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.82	22.89	22.50	22.51	506,254	-0.21(-0.93%)
Mar 27, 2013	22.76	22.82	22.46	22.73	300,188	-0.04(-0.15%)
Mar 26, 2013	22.82	22.83	22.63	22.76	113,376	+0.10(+0.43%)
Mar 25, 2013	22.68	22.73	22.52	22.66	108,223	+0.10(+0.44%)
Mar 22, 2013	22.51	22.64	22.42	22.56	172,022	+0.12(+0.53%)
Mar 21, 2013	22.39	22.67	22.39	22.44	140,330	-0.09(-0.41%)
Mar 20, 2013	22.60	22.75	22.42	22.54	114,758	+0.04(+0.16%)
Mar 19, 2013	22.70	22.77	22.35	22.50	128,954	-0.23(-0.99%)
Mar 18, 2013	22.47	22.73	22.43	22.73	224,837	+0.13(+0.56%)
Mar 15, 2013	23.00	23.00	22.40	22.60	786,573	-0.36(-1.56%)
Mar 14, 2013	22.56	23.01	22.53	22.96	288,869	+0.37(+1.62%)
Mar 13, 2013	22.30	22.59	22.28	22.59	236,892	+0.23(+1.01%)
Mar 12, 2013	22.42	22.46	22.25	22.37	222,346	-0.07(-0.31%)
Mar 11, 2013	22.18	22.52	22.08	22.44	192,679	+0.14(+0.63%)
Mar 08, 2013	22.16	22.31	22.03	22.30	198,859	+0.26(+1.18%)
Mar 07, 2013	22.01	22.08	21.83	22.04	161,416	+0.02(+0.10%)
Mar 06, 2013	22.18	22.18	21.77	22.01	188,974	-0.16(-0.73%)
Mar 05, 2013	22.10	22.20	21.92	22.18	161,761	+0.39(+1.81%)
Mar 04, 2013	21.48	21.81	21.40	21.78	171,148	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.