Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.50	32.66	32.38	32.41	125,485	-0.15(-0.46%)
Sep 26, 2013	32.53	32.60	32.44	32.56	163,979	+0.20(+0.62%)
Sep 25, 2013	32.58	32.69	32.26	32.36	254,836	-0.06(-0.19%)
Sep 24, 2013	32.22	32.55	32.20	32.42	72,033	+0.05(+0.15%)
Sep 23, 2013	32.50	32.59	32.37	32.37	183,134	-0.48(-1.46%)
Sep 20, 2013	32.86	33.06	32.75	32.85	108,270	-0.12(-0.36%)
Sep 19, 2013	33.26	33.32	32.90	32.97	343,140	-0.35(-1.05%)
Sep 18, 2013	33.18	33.32	32.66	33.32	310,151	+0.75(+2.30%)
Sep 17, 2013	33.05	33.15	32.54	32.57	309,836	-0.49(-1.48%)
Sep 16, 2013	33.59	33.59	33.03	33.06	151,165	-0.53(-1.58%)
Sep 13, 2013	33.36	33.59	33.29	33.59	157,581	+0.01(+0.03%)
Sep 12, 2013	33.32	33.58	33.26	33.58	206,479	+0.33(+0.99%)
Sep 11, 2013	33.12	33.39	33.12	33.25	148,159	+0.06(+0.18%)
Sep 10, 2013	33.21	33.28	33.05	33.19	311,632	-0.45(-1.34%)
Sep 09, 2013	34.00	34.00	33.56	33.64	394,687	-0.25(-0.74%)
Sep 06, 2013	33.99	34.05	33.85	33.89	494,146	+0.25(+0.74%)
Sep 05, 2013	33.71	33.81	33.51	33.64	402,302	-0.01(-0.03%)
Sep 04, 2013	34.03	34.03	33.60	33.65	928,909	-0.53(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.