Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 21618 21753 21550 21731 0 +0.00(+0.00%)
Aug 30, 2013 21618 21753 21550 21731 1,581,307,904 +26.60(+0.12%)
Aug 29, 2013 21613 21718 21554 21705 1,539,354,880 +180.10(+0.84%)
Aug 28, 2013 21585 21655 21466 21525 2,232,695,040 -350.10(-1.60%)
Aug 27, 2013 21907 21988 21771 21875 1,165,041,152 -130.50(-0.59%)
Aug 26, 2013 21943 22116 21898 22005 1,219,709,952 +141.80(+0.65%)
Aug 25, 2013 22006 22104 21769 21864 0 +0.00(+0.00%)
Aug 24, 2013 22006 22104 21769 21864 0 +0.00(+0.00%)
Aug 23, 2013 22006 22104 21769 21864 1,560,858,496 -31.90(-0.15%)
Aug 22, 2013 21538 21944 21538 21895 1,601,105,408 +77.70(+0.36%)
Aug 21, 2013 21965 21970 21619 21818 1,614,257,664 -152.60(-0.69%)
Aug 20, 2013 22396 22482 21907 21970 1,804,736,384 -493.40(-2.20%)
Aug 19, 2013 22433 22551 22388 22464 1,090,294,528 -54.10(-0.24%)
Aug 18, 2013 22451 22664 22312 22518 0 +0.00(+0.00%)
Aug 17, 2013 22451 22664 22312 22518 0 +0.00(+0.00%)
Aug 16, 2013 22451 22664 22312 22518 2,014,135,552 -21.40(-0.09%)
Aug 15, 2013 22568 22696 22473 22539 2,216,759,296 -1.90(-0.01%)
Aug 14, 2013 22368 22564 22310 22541 0 +0.00(+0.00%)
Aug 13, 2013 22368 22564 22310 22541 2,322,634,752 +269.80(+1.21%)
Aug 12, 2013 21796 22283 21735 22271 1,989,388,800 +463.70(+2.13%)
Aug 11, 2013 21760 21811 21675 21808 0 +0.00(+0.00%)
Aug 10, 2013 21760 21811 21675 21808 0 +0.00(+0.00%)
Aug 09, 2013 21760 21811 21675 21808 1,017,862,912 +151.70(+0.70%)
Aug 08, 2013 21698 21786 21630 21656 862,913,472 +67.10(+0.31%)
Aug 07, 2013 21756 21902 21571 21589 1,340,956,800 -334.90(-1.53%)
Aug 06, 2013 22001 22012 21808 21924 1,139,704,704 -298.30(-1.34%)
Aug 05, 2013 22274 22274 22194 22222 760,365,376 +31.00(+0.14%)
Aug 04, 2013 22265 22291 22137 22191 0 +0.00(+0.00%)
Aug 03, 2013 22265 22291 22137 22191 0 +0.00(+0.00%)
Aug 02, 2013 22265 22291 22137 22191 1,013,476,992 +102.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.