Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 6216 6317 6215 6308 657,027,072 +92.33(+1.49%)
Jun 29, 2013 6243 6269 6208 6215 0 -0.03(-0.00%)
Jun 28, 2013 6243 6269 6208 6216 920,725,824 -27.90(-0.45%)
Jun 27, 2013 6166 6272 6166 6243 803,972,672 +77.90(+1.26%)
Jun 26, 2013 6102 6178 6089 6166 754,668,032 +63.60(+1.04%)
Jun 25, 2013 6029 6115 6029 6102 786,471,872 +72.80(+1.21%)
Jun 24, 2013 6116 6136 6023 6029 864,109,824 +0.00(+0.00%)
Jun 23, 2013 6116 6136 6023 6029 864,109,824 -87.10(-1.42%)
Jun 21, 2013 6160 6244 6116 6116 1,508,289,792 -43.30(-0.70%)
Jun 20, 2013 6349 6349 6145 6160 874,374,976 -189.30(-2.98%)
Jun 19, 2013 6374 6384 6327 6349 723,618,624 -25.40(-0.40%)
Jun 18, 2013 6330 6397 6311 6374 654,137,280 +43.70(+0.69%)
Jun 17, 2013 6308 6371 6308 6330 575,444,224 +0.00(+0.00%)
Jun 16, 2013 6308 6371 6308 6330 575,444,224 +22.24(+0.35%)
Jun 15, 2013 6305 6344 6291 6308 0 -0.04(-0.00%)
Jun 14, 2013 6305 6344 6291 6308 734,161,728 +3.70(+0.06%)
Jun 13, 2013 6300 6311 6206 6305 824,350,720 +5.10(+0.08%)
Jun 12, 2013 6340 6364 6296 6300 693,795,776 -40.60(-0.64%)
Jun 11, 2013 6400 6401 6280 6340 736,368,320 -60.40(-0.94%)
Jun 10, 2013 6412 6421 6380 6400 597,227,008 +0.00(+0.00%)
Jun 09, 2013 6412 6421 6380 6400 597,227,008 -11.49(-0.18%)
Jun 08, 2013 6336 6421 6314 6412 0 -0.01(-0.00%)
Jun 07, 2013 6336 6421 6314 6412 786,639,424 +75.90(+1.20%)
Jun 06, 2013 6419 6435 6336 6336 680,974,016 -83.20(-1.30%)
Jun 05, 2013 6559 6559 6419 6419 800,986,624 -139.30(-2.12%)
Jun 04, 2013 6525 6577 6525 6559 806,462,912 +33.50(+0.51%)
Jun 03, 2013 6583 6583 6514 6525 780,012,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.