Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.35	20.70	20.31	20.52	331,727	+0.13(+0.64%)
Jun 27, 2013	20.15	20.54	20.01	20.39	291,117	+0.40(+2.01%)
Jun 26, 2013	20.00	20.09	19.78	19.99	147,713	+0.19(+0.94%)
Jun 25, 2013	20.01	20.25	19.49	19.80	178,488	+0.07(+0.38%)
Jun 24, 2013	19.91	20.03	19.70	19.73	213,825	-0.40(-1.99%)
Jun 21, 2013	19.97	20.37	19.79	20.13	276,625	+0.27(+1.36%)
Jun 20, 2013	20.00	20.04	19.72	19.86	201,332	-0.48(-2.34%)
Jun 19, 2013	20.47	20.53	20.11	20.33	166,785	-0.16(-0.77%)
Jun 18, 2013	20.19	20.53	20.12	20.49	148,688	+0.33(+1.62%)
Jun 17, 2013	20.19	20.34	19.98	20.17	123,656	+0.22(+1.12%)
Jun 14, 2013	20.22	20.24	19.77	19.94	146,217	-0.30(-1.48%)
Jun 13, 2013	19.50	20.31	19.43	20.24	191,483	+0.68(+3.48%)
Jun 12, 2013	19.93	20.05	19.51	19.56	135,283	-0.14(-0.71%)
Jun 11, 2013	19.57	19.89	19.45	19.70	201,066	-0.19(-0.94%)
Jun 10, 2013	19.57	19.90	19.37	19.89	165,126	+0.38(+1.96%)
Jun 07, 2013	19.40	19.74	19.31	19.50	209,571	+0.27(+1.41%)
Jun 06, 2013	18.71	19.25	18.65	19.23	200,055	+0.49(+2.64%)
Jun 05, 2013	18.83	18.95	18.67	18.74	117,226	-0.15(-0.79%)
Jun 04, 2013	19.30	19.39	18.67	18.89	154,132	-0.42(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.