Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.86	31.10	30.71	30.80	203,380	-0.17(-0.55%)
Jun 27, 2013	30.87	31.06	30.83	30.97	113,879	+0.25(+0.81%)
Jun 26, 2013	30.84	30.84	30.50	30.72	114,185	+0.01(+0.03%)
Jun 25, 2013	30.89	30.96	30.71	30.71	115,768	+0.03(+0.10%)
Jun 24, 2013	30.55	30.89	30.48	30.68	458,838	-0.04(-0.13%)
Jun 21, 2013	31.06	31.11	30.67	30.72	444,843	-0.35(-1.13%)
Jun 20, 2013	31.37	31.37	31.00	31.07	405,899	-0.95(-2.97%)
Jun 19, 2013	32.00	32.21	31.97	32.02	105,248	+0.03(+0.09%)
Jun 18, 2013	31.89	31.99	31.80	31.99	97,791	+0.07(+0.22%)
Jun 17, 2013	31.74	31.92	31.65	31.92	366,921	+0.12(+0.38%)
Jun 14, 2013	31.80	31.90	31.74	31.80	334,928	+0.17(+0.54%)
Jun 13, 2013	31.30	31.64	31.28	31.63	109,123	+0.26(+0.83%)
Jun 12, 2013	31.43	31.45	31.29	31.37	339,178	+0.11(+0.35%)
Jun 11, 2013	31.06	31.27	31.03	31.26	193,344	-0.14(-0.45%)
Jun 10, 2013	31.61	31.64	31.38	31.40	290,896	-0.31(-0.98%)
Jun 07, 2013	31.37	31.78	31.34	31.71	269,263	+0.22(+0.70%)
Jun 06, 2013	31.14	31.53	31.14	31.49	83,717	+0.14(+0.45%)
Jun 05, 2013	31.45	31.62	31.32	31.35	65,836	-0.07(-0.22%)
Jun 04, 2013	31.16	31.47	31.01	31.42	52,642	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.