Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.094	8.109	8.018	8.101	8,982	+0.10(+1.24%)
May 30, 2013	8.003	8.003	8.003	8.003	0	-0.09(-1.13%)
May 29, 2013	8.117	8.231	8.086	8.094	6,612	-0.01(-0.09%)
May 28, 2013	8.178	8.178	8.071	8.101	1,446	+0.01(+0.07%)
May 24, 2013	8.081	8.096	8.071	8.096	0	+0.03(+0.40%)
May 23, 2013	8.292	8.292	8.063	8.063	0	-0.30(-3.64%)
May 20, 2013	8.193	8.368	8.368	8.368	2,497	+0.21(+2.61%)
May 17, 2013	8.155	8.155	8.155	8.155	0	-0.14(-1.65%)
May 15, 2013	8.330	8.292	8.292	8.292	3,943	+0.29(+3.61%)
May 13, 2013	8.178	8.178	8.003	8.003	0	-0.33(-3.93%)
May 08, 2013	8.330	8.330	8.330	8.330	131	+0.14(+1.67%)
May 07, 2013	8.193	8.193	8.193	8.193	0	+0.05(+0.61%)
May 06, 2013	8.143	8.143	8.143	8.143	0	+0.01(+0.14%)
May 03, 2013	8.132	8.132	8.132	8.132	0	+0.00(+0.00%)
May 02, 2013	8.079	8.155	7.995	8.132	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.