Indicators

Forward Inds Inc (NQ: FORD )

0.5120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.060	2.060	2.050	2.050	24,756	-0.01(-0.49%)
Mar 27, 2013	2.060	2.100	2.050	2.060	64,481	+0.01(+0.49%)
Mar 26, 2013	2.050	2.066	2.048	2.050	31,939	+0.00(+0.00%)
Mar 25, 2013	2.040	2.050	2.020	2.050	28,931	+0.04(+1.99%)
Mar 22, 2013	2.040	2.046	2.010	2.010	112,189	-0.03(-1.47%)
Mar 21, 2013	2.010	2.040	2.010	2.040	20,136	+0.02(+0.95%)
Mar 20, 2013	2.020	2.030	2.000	2.021	38,166	+0.00(+0.04%)
Mar 19, 2013	2.020	2.049	2.010	2.020	34,380	-0.03(-1.46%)
Mar 18, 2013	2.020	2.060	2.020	2.050	52,241	+0.02(+0.99%)
Mar 15, 2013	2.020	2.050	2.020	2.030	33,082	+0.01(+0.50%)
Mar 14, 2013	2.060	2.080	2.010	2.020	39,220	-0.05(-2.42%)
Mar 13, 2013	2.050	2.080	2.000	2.070	55,504	+0.04(+1.97%)
Mar 12, 2013	2.000	2.060	2.000	2.030	16,954	+0.03(+1.50%)
Mar 11, 2013	2.030	2.070	1.980	2.000	35,723	+0.01(+0.50%)
Mar 08, 2013	2.040	2.080	1.980	1.990	41,027	+0.01(+0.38%)
Mar 07, 2013	1.930	2.000	1.890	1.982	13,721	+0.00(+0.13%)
Mar 06, 2013	1.980	2.000	1.971	1.980	5,625	+0.01(+0.50%)
Mar 05, 2013	1.990	1.990	1.970	1.970	19,349	-0.02(-0.99%)
Mar 04, 2013	1.960	1.990	1.880	1.990	18,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.