Indicators

Capital Product Part (NQ: CPLP )

16.27 +0.06 (+0.37%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.18	22.86	21.99	22.40	146,344	+0.14(+0.61%)
Mar 27, 2013	22.05	22.78	21.80	22.26	181,239	+0.27(+1.23%)
Mar 26, 2013	22.18	22.18	21.78	21.99	27,225	-0.05(-0.25%)
Mar 25, 2013	22.10	22.32	21.64	22.05	114,766	-0.32(-1.45%)
Mar 22, 2013	22.18	22.53	21.91	22.37	114,695	+0.24(+1.10%)
Mar 21, 2013	21.34	22.13	21.13	22.13	107,438	+0.78(+3.68%)
Mar 20, 2013	21.50	21.53	21.18	21.34	37,579	+0.00(+0.00%)
Mar 19, 2013	21.15	21.37	20.96	21.34	56,142	+0.16(+0.77%)
Mar 18, 2013	20.61	21.18	20.56	21.18	52,514	+0.54(+2.62%)
Mar 15, 2013	21.15	21.23	20.64	20.64	66,221	-0.57(-2.68%)
Mar 14, 2013	20.67	21.32	20.67	21.21	69,318	+0.43(+2.08%)
Mar 13, 2013	20.94	20.96	20.61	20.77	26,474	-0.11(-0.52%)
Mar 12, 2013	21.07	21.24	20.77	20.88	46,848	-0.22(-1.03%)
Mar 11, 2013	20.91	21.18	20.77	21.10	38,450	+0.11(+0.52%)
Mar 08, 2013	20.61	21.04	20.45	20.99	50,392	+0.38(+1.84%)
Mar 07, 2013	20.59	20.94	20.42	20.61	50,776	+0.00(+0.00%)
Mar 06, 2013	20.91	20.99	20.48	20.61	67,405	-0.30(-1.42%)
Mar 05, 2013	20.64	21.10	20.64	20.91	60,515	+0.22(+1.05%)
Mar 04, 2013	21.40	21.48	20.67	20.69	63,661	-0.62(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.