Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.70	31.84	31.58	31.70	443,969	-0.08(-0.25%)
Mar 27, 2013	31.60	31.80	31.26	31.78	696,681	+0.15(+0.46%)
Mar 26, 2013	31.68	31.86	31.45	31.63	991,017	+0.09(+0.30%)
Mar 25, 2013	31.98	32.03	31.42	31.54	675,605	-0.33(-1.03%)
Mar 22, 2013	31.86	32.14	31.76	31.86	540,393	+0.13(+0.41%)
Mar 21, 2013	32.13	32.18	31.63	31.73	557,607	-0.40(-1.26%)
Mar 20, 2013	31.90	32.32	31.66	32.14	831,811	+0.27(+0.84%)
Mar 19, 2013	31.77	31.97	31.30	31.87	803,999	+0.21(+0.65%)
Mar 18, 2013	31.58	31.85	31.49	31.67	906,724	-0.22(-0.70%)
Mar 15, 2013	31.72	31.89	31.32	31.89	1,518,405	+0.00(+0.00%)
Mar 14, 2013	32.02	32.06	31.27	31.89	1,921,215	-0.26(-0.80%)
Mar 13, 2013	32.06	32.20	31.80	32.15	1,146,421	+0.13(+0.40%)
Mar 12, 2013	32.22	32.35	31.43	32.02	2,317,841	-0.28(-0.88%)
Mar 11, 2013	32.77	32.83	32.15	32.30	1,181,100	-0.51(-1.55%)
Mar 08, 2013	32.82	32.96	32.63	32.81	797,030	+0.09(+0.26%)
Mar 07, 2013	32.84	33.03	32.56	32.72	810,743	-0.02(-0.05%)
Mar 06, 2013	32.91	33.38	32.74	32.74	818,780	-0.04(-0.13%)
Mar 05, 2013	32.30	32.92	32.24	32.78	1,061,587	+0.79(+2.47%)
Mar 04, 2013	31.80	32.13	31.60	31.99	1,033,070	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.