Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.269	8.330	8.269	8.330	8,365	+0.14(+1.67%)
Mar 27, 2013	8.200	8.200	8.193	8.193	1,314	-0.01(-0.09%)
Mar 26, 2013	8.200	8.200	8.200	8.200	3,023	-0.01(-0.09%)
Mar 25, 2013	8.178	8.269	7.923	8.208	8,953	+0.04(+0.47%)
Mar 21, 2013	8.170	8.170	8.170	8.170	262	+0.00(+0.00%)
Mar 20, 2013	8.170	8.170	8.170	8.170	131	+0.20(+2.52%)
Mar 18, 2013	8.124	7.969	7.969	7.969	394	-0.21(-2.55%)
Mar 14, 2013	8.071	8.178	8.178	8.178	525	+0.17(+2.09%)
Mar 13, 2013	7.919	8.010	7.919	8.010	657	+0.11(+1.35%)
Mar 11, 2013	7.904	7.904	7.904	7.904	131	-0.02(-0.19%)
Mar 08, 2013	7.949	7.965	7.907	7.919	920	+0.02(+0.29%)
Mar 07, 2013	8.269	8.269	7.873	7.896	4,574	-0.35(-4.24%)
Mar 06, 2013	8.178	8.246	8.178	8.246	920	+0.13(+1.59%)
Mar 05, 2013	8.117	8.117	8.117	8.117	262	-0.05(-0.65%)
Mar 04, 2013	7.866	8.284	7.759	8.170	26,664	+0.30(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.