Indicators

Assurant (NY: AIZ )

174.65 +0.25 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.57	36.11	35.45	36.08	1,001,846	+0.49(+1.37%)
Mar 27, 2013	35.16	35.70	35.05	35.59	1,264,216	+0.27(+0.77%)
Mar 26, 2013	34.39	35.69	34.39	35.32	2,736,576	+0.05(+0.14%)
Mar 25, 2013	35.51	35.59	35.23	35.27	1,398,745	-0.02(-0.05%)
Mar 22, 2013	35.34	35.43	34.93	35.29	1,712,065	+0.14(+0.39%)
Mar 21, 2013	35.57	35.82	34.52	35.15	1,965,667	-0.55(-1.55%)
Mar 20, 2013	35.80	35.90	35.54	35.70	621,856	+0.13(+0.36%)
Mar 19, 2013	35.33	35.69	35.21	35.57	759,556	+0.33(+0.93%)
Mar 18, 2013	34.91	35.53	34.91	35.25	745,152	-0.06(-0.16%)
Mar 15, 2013	35.33	35.63	35.22	35.30	1,399,701	-0.14(-0.38%)
Mar 14, 2013	35.10	35.65	35.05	35.44	550,090	+0.39(+1.12%)
Mar 13, 2013	35.13	35.30	35.01	35.05	1,044,965	-0.08(-0.23%)
Mar 12, 2013	34.97	35.19	34.80	35.13	814,306	+0.20(+0.57%)
Mar 11, 2013	34.24	34.99	34.24	34.93	697,289	+0.59(+1.70%)
Mar 08, 2013	34.29	34.42	34.14	34.34	545,191	+0.21(+0.61%)
Mar 07, 2013	33.96	34.16	33.80	34.13	751,796	+0.19(+0.57%)
Mar 06, 2013	34.35	34.56	33.77	33.94	1,405,771	-0.21(-0.61%)
Mar 05, 2013	33.77	34.28	33.67	34.15	1,230,083	+0.55(+1.62%)
Mar 04, 2013	33.37	33.61	33.10	33.60	947,989	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.