Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.872	5.928	5.872	5.875	22,365	-0.04(-0.62%)
Feb 27, 2013	5.807	5.928	5.807	5.912	17,813	+0.04(+0.71%)
Feb 26, 2013	5.872	5.872	5.823	5.870	10,214	-0.07(-1.11%)
Feb 22, 2013	5.948	5.948	5.928	5.936	1,364	-0.00(-0.01%)
Feb 21, 2013	5.960	5.960	5.864	5.937	23,877	-0.09(-1.56%)
Feb 20, 2013	6.073	6.146	6.022	6.031	26,294	+0.01(+0.11%)
Feb 19, 2013	6.025	6.081	5.940	6.025	39,394	-0.05(-0.80%)
Feb 15, 2013	6.057	6.121	6.033	6.073	42,077	+0.06(+1.07%)
Feb 14, 2013	5.936	6.009	5.831	6.009	8,050	+0.09(+1.50%)
Feb 13, 2013	5.960	5.960	5.914	5.920	21,773	-0.02(-0.41%)
Feb 12, 2013	5.839	5.944	5.839	5.944	4,591	+0.09(+1.55%)
Feb 11, 2013	5.823	5.896	5.823	5.854	4,568	+0.06(+1.08%)
Feb 08, 2013	5.839	5.839	5.783	5.791	138,412	-0.08(-1.37%)
Feb 07, 2013	5.864	5.880	5.851	5.872	3,879	+0.02(+0.27%)
Feb 06, 2013	5.815	5.864	5.815	5.856	38,218	+0.10(+1.68%)
Feb 04, 2013	5.839	5.860	5.759	5.759	18,738	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.