Indicators

Westlake Corp (NY: WLK )

155.86 -1.33 (-0.85%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.69	38.03	37.44	37.54	680,226	-0.09(-0.23%)
Feb 27, 2013	36.36	38.06	36.36	37.63	1,215,047	+0.54(+1.45%)
Feb 26, 2013	37.12	37.38	36.77	37.09	1,027,746	+0.26(+0.70%)
Feb 25, 2013	38.52	38.64	36.84	36.84	979,587	-1.41(-3.68%)
Feb 22, 2013	37.49	38.34	37.28	38.24	969,308	+0.97(+2.60%)
Feb 21, 2013	37.69	37.76	36.50	37.27	1,729,980	-0.55(-1.45%)
Feb 20, 2013	40.37	40.63	37.76	37.82	2,229,089	-2.40(-5.97%)
Feb 19, 2013	40.30	40.79	39.80	40.22	2,758,161	+0.33(+0.82%)
Feb 15, 2013	39.90	40.10	39.32	39.90	1,574,184	+0.01(+0.03%)
Feb 14, 2013	40.04	40.35	39.74	39.89	831,770	-0.41(-1.02%)
Feb 13, 2013	39.99	40.69	39.88	40.30	1,101,713	+0.66(+1.67%)
Feb 12, 2013	39.43	39.77	39.06	39.64	863,448	+0.13(+0.33%)
Feb 11, 2013	40.05	40.05	39.39	39.51	780,056	-0.55(-1.37%)
Feb 08, 2013	40.09	40.55	39.79	40.05	981,642	+0.43(+1.09%)
Feb 07, 2013	39.61	39.64	38.73	39.62	1,012,171	+0.23(+0.58%)
Feb 06, 2013	39.18	39.45	39.05	39.39	1,109,506	+0.52(+1.33%)
Feb 04, 2013	39.62	39.62	38.80	38.88	913,915	-1.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.