Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.610 1.610 1.610 1.610 570,512 +0.00(+0.00%)
Dec 30, 2013 1.610 1.610 1.600 1.610 823,610 +0.00(+0.00%)
Dec 27, 2013 1.614 1.614 1.594 1.610 528,508 +0.00(+0.25%)
Dec 26, 2013 1.606 1.610 1.602 1.606 456,078 +0.01(+0.54%)
Dec 24, 2013 1.582 1.601 1.582 1.597 357,463 +0.00(+0.25%)
Dec 23, 2013 1.570 1.605 1.570 1.594 1,051,962 +0.02(+1.25%)
Dec 20, 2013 1.574 1.574 1.570 1.574 670,121 +0.00(+0.00%)
Dec 19, 2013 1.562 1.574 1.562 1.574 475,739 +0.01(+0.75%)
Dec 18, 2013 1.562 1.566 1.558 1.562 438,979 -0.00(-0.25%)
Dec 17, 2013 1.558 1.566 1.558 1.566 465,823 +0.00(+0.00%)
Dec 16, 2013 1.566 1.570 1.562 1.566 478,452 +0.00(+0.25%)
Dec 13, 2013 1.566 1.570 1.554 1.562 548,075 +0.00(+0.25%)
Dec 12, 2013 1.562 1.570 1.554 1.558 509,410 +0.00(+0.00%)
Dec 11, 2013 1.566 1.570 1.554 1.558 353,534 +0.00(+0.00%)
Dec 10, 2013 1.566 1.584 1.558 1.558 669,747 -0.00(-0.20%)
Dec 09, 2013 1.561 1.573 1.561 1.561 513,942 +0.00(+0.00%)
Dec 06, 2013 1.557 1.561 1.557 1.561 391,042 +0.00(+0.25%)
Dec 05, 2013 1.557 1.561 1.550 1.557 342,982 +0.00(+0.25%)
Dec 04, 2013 1.554 1.561 1.554 1.554 478,734 -0.01(-0.75%)
Dec 03, 2013 1.561 1.569 1.561 1.565 302,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.