Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.750 3.752 3.745 3.750 0 +0.00(+0.00%)
Nov 28, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2013 3.750 3.752 3.742 3.750 0 -0.00(-0.01%)
Nov 26, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.01%)
Nov 25, 2013 3.751 3.760 3.748 3.750 0 -0.00(-0.00%)
Nov 22, 2013 3.750 3.752 3.735 3.750 0 +0.00(+0.00%)
Nov 21, 2013 3.750 3.752 3.742 3.750 0 +0.00(+0.01%)
Nov 20, 2013 3.750 3.776 3.749 3.750 0 -0.00(-0.01%)
Nov 19, 2013 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Nov 18, 2013 3.751 3.753 3.750 3.750 0 -0.00(-0.00%)
Nov 15, 2013 3.750 3.751 3.745 3.750 0 -0.00(-0.00%)
Nov 14, 2013 3.750 3.754 3.744 3.750 0 -0.00(-0.01%)
Nov 13, 2013 3.750 3.752 3.749 3.751 0 +0.00(+0.01%)
Nov 12, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.00%)
Nov 11, 2013 3.750 3.751 3.738 3.750 0 -0.00(-0.00%)
Nov 08, 2013 3.750 3.752 3.748 3.751 0 +0.00(+0.01%)
Nov 07, 2013 3.750 3.761 3.748 3.750 0 -0.00(-0.01%)
Nov 06, 2013 3.750 3.752 3.734 3.750 0 +0.00(+0.00%)
Nov 05, 2013 3.750 3.765 3.749 3.750 0 +0.00(+0.00%)
Nov 04, 2013 3.750 3.775 3.748 3.750 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.