Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.47	19.68	19.47	19.50	124,402	+0.19(+0.98%)
Nov 27, 2013	19.21	19.37	19.18	19.31	355,487	+0.16(+0.84%)
Nov 26, 2013	19.44	19.53	19.08	19.15	265,878	-0.29(-1.49%)
Nov 25, 2013	19.51	19.74	19.42	19.44	211,098	+0.10(+0.52%)
Nov 22, 2013	19.53	19.65	19.22	19.34	294,215	-0.15(-0.77%)
Nov 21, 2013	19.48	19.58	19.36	19.49	242,075	+0.12(+0.62%)
Nov 20, 2013	19.27	19.70	19.11	19.37	306,551	+0.18(+0.94%)
Nov 19, 2013	19.21	19.27	18.94	19.19	250,451	+0.06(+0.31%)
Nov 18, 2013	18.92	19.56	18.92	19.13	490,776	+0.29(+1.54%)
Nov 15, 2013	18.74	19.18	18.53	18.84	228,564	+0.14(+0.75%)
Nov 14, 2013	18.85	18.95	18.48	18.70	238,946	-0.09(-0.48%)
Nov 13, 2013	18.72	18.90	18.56	18.79	267,151	-0.04(-0.21%)
Nov 12, 2013	19.00	19.22	18.68	18.83	420,762	-0.17(-0.89%)
Nov 11, 2013	19.16	19.46	18.69	19.00	340,678	-0.14(-0.73%)
Nov 08, 2013	17.30	19.18	17.18	19.14	978,796	+1.81(+10.44%)
Nov 07, 2013	17.61	17.65	17.29	17.33	154,027	-0.27(-1.53%)
Nov 06, 2013	17.88	17.94	17.30	17.60	164,576	-0.16(-0.90%)
Nov 05, 2013	17.80	17.97	17.42	17.76	349,060	-0.33(-1.82%)
Nov 04, 2013	17.39	18.44	17.28	18.09	554,617	+0.83(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.