Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.02 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.69	31.83	31.63	31.76	206,187	+0.13(+0.41%)
Nov 27, 2013	31.63	31.69	31.48	31.63	49,235	-0.09(-0.28%)
Nov 26, 2013	31.73	31.77	31.58	31.72	126,381	+0.03(+0.09%)
Nov 25, 2013	31.51	31.79	31.38	31.69	154,127	-0.10(-0.31%)
Nov 22, 2013	31.71	31.83	31.58	31.79	101,047	+0.09(+0.28%)
Nov 21, 2013	31.37	31.71	31.27	31.70	188,098	+0.52(+1.67%)
Nov 20, 2013	31.13	31.30	31.05	31.18	52,383	+0.02(+0.06%)
Nov 19, 2013	31.15	31.24	31.08	31.16	216,327	+0.02(+0.06%)
Nov 18, 2013	31.32	31.44	31.13	31.14	243,882	-0.28(-0.89%)
Nov 15, 2013	31.38	31.44	31.28	31.42	193,394	+0.07(+0.22%)
Nov 14, 2013	31.16	31.44	31.15	31.35	218,748	+0.32(+1.03%)
Nov 12, 2013	31.26	31.33	30.89	31.03	184,437	-0.27(-0.86%)
Nov 11, 2013	31.12	31.31	31.04	31.30	61,869	+0.27(+0.87%)
Nov 08, 2013	30.87	31.10	30.82	31.03	137,544	+0.19(+0.62%)
Nov 07, 2013	31.05	31.05	30.83	30.84	131,134	-0.25(-0.80%)
Nov 06, 2013	31.11	31.26	31.08	31.09	153,711	+0.07(+0.23%)
Nov 05, 2013	31.12	31.15	30.94	31.02	128,529	-0.10(-0.32%)
Nov 04, 2013	31.20	31.31	31.10	31.12	410,032	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.