Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 5:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.750 3.752 3.748 3.750 0 +0.00(+0.00%)
Oct 30, 2013 3.750 3.754 3.749 3.750 0 -0.00(-0.00%)
Oct 29, 2013 3.751 3.752 3.748 3.751 0 +0.00(+0.00%)
Oct 28, 2013 3.750 3.755 3.750 3.751 0 +0.00(+0.00%)
Oct 25, 2013 3.750 3.752 3.749 3.750 0 -0.00(-0.00%)
Oct 24, 2013 3.750 3.752 3.743 3.750 0 -0.00(-0.04%)
Oct 23, 2013 3.750 3.752 3.749 3.752 0 +0.00(+0.05%)
Oct 22, 2013 3.750 3.751 3.728 3.750 0 +0.00(+0.01%)
Oct 21, 2013 3.750 3.759 3.749 3.750 0 +0.00(+0.00%)
Oct 18, 2013 3.751 3.752 3.741 3.750 0 -0.00(-0.01%)
Oct 17, 2013 3.751 3.752 3.749 3.750 0 +0.00(+0.01%)
Oct 16, 2013 3.750 3.756 3.749 3.750 0 -0.00(-0.00%)
Oct 15, 2013 3.750 3.763 3.749 3.750 0 +0.00(+0.00%)
Oct 14, 2013 3.750 3.751 3.746 3.750 0 -0.00(-0.01%)
Oct 11, 2013 3.750 3.751 3.741 3.751 0 +0.00(+0.04%)
Oct 10, 2013 3.750 3.751 3.747 3.749 0 -0.00(-0.03%)
Oct 09, 2013 3.750 3.767 3.750 3.750 0 -0.00(-0.00%)
Oct 08, 2013 3.750 3.751 3.749 3.750 0 -0.00(-0.00%)
Oct 07, 2013 3.750 3.753 3.744 3.750 0 +0.00(+0.01%)
Oct 04, 2013 3.750 3.762 3.749 3.750 0 -0.00(-0.00%)
Oct 03, 2013 3.751 3.751 3.741 3.750 0 +0.00(+0.00%)
Oct 02, 2013 3.750 3.754 3.749 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.