Indicators

Digital Ally Inc (NQ: DGLY )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	90.00	90.00	70.64	83.00	125	-9.60(-10.37%)
Jan 30, 2013	79.60	95.40	79.60	92.60	581	+12.60(+15.75%)
Jan 29, 2013	74.60	80.00	70.00	80.00	473	+6.40(+8.70%)
Jan 28, 2013	70.00	73.60	70.00	73.60	26	+1.80(+2.51%)
Jan 25, 2013	74.60	74.60	71.60	71.80	67	-2.80(-3.75%)
Jan 24, 2013	71.20	74.80	70.20	74.60	206	+4.60(+6.57%)
Jan 23, 2013	72.40	72.40	70.00	70.00	20	-2.00(-2.78%)
Jan 22, 2013	70.00	72.60	70.00	72.00	104	+2.38(+3.42%)
Jan 18, 2013	69.20	69.80	68.80	69.62	88	+4.71(+7.26%)
Jan 17, 2013	67.00	67.00	64.80	64.91	82	+1.71(+2.71%)
Jan 16, 2013	68.00	68.00	63.20	63.20	11	-4.80(-7.06%)
Jan 15, 2013	68.00	68.00	68.00	68.00	5	-2.00(-2.86%)
Jan 14, 2013	73.40	73.40	67.80	70.00	185	+4.60(+7.03%)
Jan 11, 2013	65.40	65.40	65.40	65.40	18	-0.80(-1.21%)
Jan 10, 2013	66.20	66.20	66.20	66.20	25	-0.80(-1.19%)
Jan 08, 2013	71.80	67.00	67.00	67.00	160	-2.60(-3.74%)
Jan 07, 2013	67.40	69.80	64.80	69.60	193	+0.60(+0.87%)
Jan 03, 2013	69.00	69.00	69.00	69.00	0	-0.60(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.