Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	7.645	7.645	7.645	7.645	0	-0.11(-1.47%)
May 24, 2012	7.759	7.759	7.759	7.759	525	-0.04(-0.49%)
May 23, 2012	7.759	7.797	7.759	7.797	3,550	+0.08(+0.99%)
May 22, 2012	7.721	7.721	7.721	7.721	657	-0.04(-0.49%)
May 21, 2012	7.721	7.759	7.721	7.759	2,495	+0.08(+0.99%)
May 18, 2012	7.729	7.782	7.607	7.683	44,999	-0.05(-0.59%)
May 17, 2012	7.729	7.729	7.729	7.729	1,314	+0.00(+0.00%)
May 16, 2012	7.546	7.729	7.546	7.729	524	+0.20(+2.63%)
May 15, 2012	7.531	7.531	7.531	7.531	1,292	+0.00(+0.00%)
May 08, 2012	7.508	7.531	7.531	7.531	5,652	-0.12(-1.59%)
May 03, 2012	7.508	7.653	7.653	7.653	920	-0.07(-0.89%)
May 02, 2012	7.748	7.797	7.721	7.721	21,814	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.