Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.21	15.30	15.03	15.14	348,769	-0.15(-0.96%)
Sep 27, 2012	15.01	15.38	14.94	15.29	422,922	+0.39(+2.60%)
Sep 26, 2012	14.73	14.91	14.61	14.90	426,546	+0.16(+1.06%)
Sep 25, 2012	15.21	15.30	14.74	14.74	350,645	-0.44(-2.91%)
Sep 24, 2012	15.27	15.35	15.11	15.18	252,895	-0.18(-1.20%)
Sep 21, 2012	15.04	15.48	14.78	15.37	584,621	+0.51(+3.41%)
Sep 20, 2012	16.34	16.34	14.75	14.86	800,193	-0.97(-6.11%)
Sep 19, 2012	15.77	15.96	15.64	15.83	583,121	+0.09(+0.59%)
Sep 18, 2012	15.81	15.85	15.57	15.74	390,604	+0.03(+0.18%)
Sep 17, 2012	15.71	15.81	15.56	15.71	226,692	-0.04(-0.23%)
Sep 14, 2012	15.84	16.09	15.67	15.75	378,222	+0.00(+0.00%)
Sep 13, 2012	15.53	15.93	15.46	15.75	361,127	+0.28(+1.79%)
Sep 12, 2012	15.42	15.55	15.34	15.47	210,135	+0.09(+0.60%)
Sep 11, 2012	15.43	15.58	15.38	15.38	316,133	+0.02(+0.12%)
Sep 10, 2012	15.68	15.68	15.28	15.36	518,960	-0.35(-2.23%)
Sep 07, 2012	14.93	15.78	14.92	15.71	592,217	+0.78(+5.25%)
Sep 06, 2012	14.57	15.18	14.52	14.93	1,081,058	+1.48(+10.97%)
Sep 05, 2012	13.61	13.79	13.39	13.45	264,191	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.