Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	316.50	317.39	309.20	315.33	145,668	-4.48(-1.40%)
Sep 27, 2012	314.27	322.04	310.08	319.80	131,965	+13.02(+4.24%)
Sep 26, 2012	312.15	313.09	303.84	306.79	162,454	-9.37(-2.96%)
Sep 25, 2012	329.17	331.11	315.15	316.15	152,237	-9.95(-3.05%)
Sep 24, 2012	323.75	329.17	323.04	326.10	163,316	-5.36(-1.62%)
Sep 21, 2012	339.24	339.47	330.67	331.46	139,385	+0.65(+0.20%)
Sep 20, 2012	319.92	332.58	315.62	330.82	172,948	+3.00(+0.92%)
Sep 19, 2012	336.59	337.47	326.81	327.81	166,702	-8.83(-2.62%)
Sep 18, 2012	341.54	341.83	329.64	336.65	179,139	-8.19(-2.37%)
Sep 17, 2012	348.66	356.32	341.36	344.83	171,014	-9.19(-2.60%)
Sep 14, 2012	346.13	363.68	345.72	354.02	279,983	+13.25(+3.89%)
Sep 13, 2012	325.63	345.30	318.45	340.77	315,158	+17.37(+5.37%)
Sep 12, 2012	323.81	326.28	319.86	323.39	154,151	+5.54(+1.74%)
Sep 11, 2012	311.85	320.45	311.14	317.86	148,570	+9.36(+3.04%)
Sep 10, 2012	311.03	317.15	307.65	308.49	122,922	-3.53(-1.13%)
Sep 07, 2012	298.19	312.50	298.19	312.03	201,184	+15.67(+5.29%)
Sep 06, 2012	285.94	302.43	285.58	296.36	242,172	+16.43(+5.87%)
Sep 05, 2012	283.35	284.88	277.87	279.93	96,528	-2.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.