Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.37	32.83	32.37	32.79	306,711	+0.24(+0.74%)
Dec 28, 2012	32.64	32.73	32.49	32.55	129,390	-0.20(-0.61%)
Dec 27, 2012	32.74	32.76	32.50	32.75	236,533	-0.03(-0.09%)
Dec 26, 2012	32.42	32.82	32.42	32.78	174,128	+0.48(+1.49%)
Dec 24, 2012	32.25	32.30	32.21	32.30	134,294	-0.12(-0.37%)
Dec 21, 2012	32.29	32.43	32.21	32.42	316,361	-0.07(-0.22%)
Dec 20, 2012	32.41	32.59	32.37	32.49	202,300	-0.09(-0.28%)
Dec 19, 2012	32.42	32.64	32.37	32.58	364,292	+0.18(+0.56%)
Dec 18, 2012	32.33	32.46	32.20	32.40	300,000	+0.13(+0.40%)
Dec 17, 2012	32.21	32.33	32.16	32.27	176,679	+0.00(+0.00%)
Dec 14, 2012	32.11	32.27	32.06	32.27	143,563	+0.23(+0.72%)
Dec 13, 2012	32.18	32.27	31.93	32.04	219,128	-0.31(-0.96%)
Dec 12, 2012	32.40	32.46	32.17	32.35	222,994	+0.20(+0.62%)
Dec 11, 2012	32.06	32.15	31.95	32.15	90,193	+0.08(+0.25%)
Dec 10, 2012	32.16	32.28	32.02	32.07	130,494	-0.17(-0.53%)
Dec 07, 2012	32.22	32.37	32.14	32.24	247,356	-0.11(-0.34%)
Dec 06, 2012	32.46	32.51	32.21	32.35	104,216	-0.38(-1.16%)
Dec 05, 2012	32.75	32.85	32.58	32.73	179,695	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.