Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.57	17.60	17.38	17.40	21,254	-0.05(-0.30%)
Feb 28, 2012	17.47	17.51	17.38	17.45	30,158	-0.01(-0.04%)
Feb 27, 2012	17.13	17.49	17.12	17.46	18,540	+0.17(+1.00%)
Feb 24, 2012	17.46	17.46	17.24	17.29	67,761	-0.11(-0.65%)
Feb 23, 2012	17.19	17.44	17.15	17.40	273,106	+0.19(+1.09%)
Feb 22, 2012	17.49	17.49	17.21	17.21	24,686	-0.36(-2.04%)
Feb 21, 2012	17.63	17.76	17.50	17.57	97,360	-0.07(-0.39%)
Feb 17, 2012	17.57	17.66	17.51	17.64	137,437	+0.14(+0.81%)
Feb 16, 2012	17.19	17.52	17.19	17.50	30,444	+0.34(+2.01%)
Feb 15, 2012	17.27	17.35	17.12	17.15	152,827	-0.03(-0.17%)
Feb 14, 2012	17.25	17.25	17.05	17.18	19,617	-0.16(-0.91%)
Feb 13, 2012	17.33	17.36	17.22	17.34	14,939	+0.14(+0.83%)
Feb 10, 2012	17.24	17.25	17.15	17.20	348,797	-0.21(-1.21%)
Feb 09, 2012	17.56	17.56	17.35	17.41	47,507	-0.05(-0.30%)
Feb 08, 2012	17.43	17.51	17.35	17.46	31,027	+0.04(+0.22%)
Feb 07, 2012	17.24	17.48	17.24	17.42	22,785	+0.09(+0.52%)
Feb 06, 2012	17.39	17.43	17.29	17.33	20,751	-0.16(-0.90%)
Feb 03, 2012	17.24	17.50	17.24	17.49	48,581	+0.49(+2.91%)
Feb 02, 2012	16.91	17.06	16.85	17.00	32,887	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.