Indicators

Westlake Corp (NY: WLK )

157.26 -3.32 (-2.07%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.15	25.27	24.48	24.58	774,755	-0.53(-2.13%)
Feb 28, 2012	25.14	25.38	24.84	25.12	979,749	+0.20(+0.82%)
Feb 27, 2012	23.59	25.41	23.55	24.91	3,034,131	+1.39(+5.90%)
Feb 24, 2012	23.47	23.76	23.37	23.53	595,812	-0.15(-0.62%)
Feb 23, 2012	23.70	23.91	23.29	23.67	998,419	-0.03(-0.14%)
Feb 22, 2012	23.50	23.85	23.30	23.71	1,042,062	+0.03(+0.14%)
Feb 21, 2012	24.90	25.88	23.37	23.67	2,145,509	-1.02(-4.12%)
Feb 17, 2012	24.57	24.76	24.30	24.69	948,854	+0.11(+0.47%)
Feb 16, 2012	23.66	24.61	23.65	24.57	1,038,482	+0.88(+3.70%)
Feb 15, 2012	23.62	23.83	23.29	23.70	582,405	+0.22(+0.94%)
Feb 14, 2012	23.39	23.98	23.06	23.48	1,574,983	-0.87(-3.57%)
Feb 13, 2012	24.11	24.43	23.71	24.35	751,577	+0.49(+2.04%)
Feb 10, 2012	24.00	24.08	23.32	23.86	903,702	-0.38(-1.57%)
Feb 09, 2012	24.49	24.55	24.20	24.24	631,156	-0.13(-0.54%)
Feb 08, 2012	24.85	25.11	24.17	24.37	1,220,307	-0.49(-1.95%)
Feb 07, 2012	24.65	24.89	24.35	24.86	804,332	+0.20(+0.81%)
Feb 06, 2012	24.06	24.68	23.96	24.66	812,969	+0.49(+2.01%)
Feb 03, 2012	24.09	24.46	24.05	24.17	944,059	+0.36(+1.53%)
Feb 02, 2012	24.39	24.48	23.66	23.81	781,936	-0.66(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.