Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.01	14.27	14.01	14.10	16,637	-0.10(-0.70%)
Dec 28, 2012	13.85	14.20	13.58	14.20	32,822	+0.42(+3.05%)
Dec 27, 2012	13.71	13.79	13.42	13.78	16,622	+0.17(+1.25%)
Dec 26, 2012	13.87	13.87	13.60	13.61	4,675	-0.24(-1.73%)
Dec 24, 2012	13.86	13.87	13.70	13.85	9,449	+0.00(+0.00%)
Dec 21, 2012	13.83	13.87	13.76	13.85	8,490	+0.02(+0.14%)
Dec 20, 2012	13.75	13.84	13.39	13.83	20,843	+0.14(+1.02%)
Dec 19, 2012	13.69	13.73	13.66	13.69	15,085	+0.13(+0.96%)
Dec 18, 2012	13.67	13.77	13.56	13.56	17,791	-0.17(-1.24%)
Dec 17, 2012	14.04	14.04	13.72	13.73	8,808	-0.33(-2.35%)
Dec 14, 2012	14.13	14.13	13.82	14.06	8,484	+0.03(+0.18%)
Dec 13, 2012	14.30	14.30	13.90	14.04	17,715	-0.15(-1.09%)
Dec 12, 2012	14.32	14.33	14.06	14.19	11,364	+0.00(+0.00%)
Dec 11, 2012	14.27	14.27	13.99	14.19	6,182	+0.06(+0.42%)
Dec 10, 2012	14.30	14.30	14.01	14.13	14,932	-0.12(-0.84%)
Dec 07, 2012	14.23	14.46	14.23	14.25	35,249	+0.02(+0.14%)
Dec 06, 2012	14.34	14.65	14.22	14.23	19,933	-0.11(-0.77%)
Dec 05, 2012	14.19	14.49	14.16	14.34	10,373	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.