Indicators

Kemper Corp (NY: KMPR )

60.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.99	23.17	22.62	22.68	224,234	-0.25(-1.07%)
Feb 28, 2012	22.99	23.03	22.81	22.93	126,597	+0.00(+0.00%)
Feb 27, 2012	22.81	23.08	22.64	22.93	136,447	-0.02(-0.10%)
Feb 24, 2012	22.98	23.09	22.87	22.95	129,400	-0.01(-0.03%)
Feb 23, 2012	22.58	22.98	22.58	22.96	209,672	+0.44(+1.94%)
Feb 22, 2012	22.62	22.73	22.39	22.52	176,531	-0.23(-1.01%)
Feb 21, 2012	22.66	22.78	22.51	22.75	149,072	+0.06(+0.28%)
Feb 17, 2012	22.67	22.78	22.55	22.69	125,527	+0.01(+0.03%)
Feb 16, 2012	22.28	22.73	22.27	22.68	150,983	+0.37(+1.67%)
Feb 15, 2012	22.28	22.36	22.17	22.31	168,267	+0.13(+0.61%)
Feb 14, 2012	22.21	22.24	22.01	22.17	107,281	-0.13(-0.60%)
Feb 13, 2012	22.56	22.64	22.09	22.31	210,247	-0.10(-0.46%)
Feb 10, 2012	22.39	22.54	22.29	22.41	214,694	-0.16(-0.70%)
Feb 09, 2012	22.72	22.72	22.04	22.57	132,754	-0.17(-0.73%)
Feb 08, 2012	22.69	22.97	22.62	22.74	128,110	+0.05(+0.21%)
Feb 07, 2012	22.54	22.77	22.35	22.69	190,336	+0.06(+0.24%)
Feb 06, 2012	22.52	22.87	22.52	22.63	181,426	-0.05(-0.21%)
Feb 03, 2012	23.09	23.30	22.52	22.68	450,247	-0.29(-1.28%)
Feb 02, 2012	24.30	24.30	22.68	22.97	237,370	-1.35(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.