Indicators

Kemper Corp (NY: KMPR )

58.98 +0.59 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.54	24.73	24.52	24.70	100,111	+0.20(+0.81%)
Oct 26, 2012	24.66	24.50	24.50	24.50	113,722	-0.14(-0.58%)
Oct 25, 2012	24.70	24.79	24.45	24.64	90,236	+0.06(+0.23%)
Oct 24, 2012	24.59	24.68	24.34	24.59	95,863	+0.13(+0.52%)
Oct 23, 2012	24.70	24.77	24.23	24.46	137,404	-0.35(-1.41%)
Oct 19, 2012	25.22	25.22	24.67	24.81	84,804	-0.51(-2.01%)
Oct 18, 2012	25.10	25.41	25.07	25.32	207,516	+0.25(+0.98%)
Oct 17, 2012	24.93	25.16	24.90	25.07	149,576	+0.16(+0.64%)
Oct 16, 2012	24.83	24.94	24.77	24.91	111,662	+0.08(+0.32%)
Oct 15, 2012	24.73	24.96	24.67	24.83	100,148	+0.14(+0.55%)
Oct 12, 2012	24.93	24.94	24.58	24.70	141,378	-0.22(-0.90%)
Oct 11, 2012	24.93	25.04	24.70	24.92	154,274	+0.14(+0.55%)
Oct 10, 2012	24.76	24.86	24.67	24.78	144,107	+0.00(+0.00%)
Oct 09, 2012	24.95	25.02	24.64	24.78	102,209	-0.16(-0.64%)
Oct 08, 2012	24.89	25.08	24.79	24.94	116,430	-0.07(-0.29%)
Oct 05, 2012	24.94	25.20	24.94	25.02	77,964	+0.16(+0.64%)
Oct 04, 2012	24.63	24.86	24.60	24.86	125,516	+0.27(+1.10%)
Oct 03, 2012	24.66	24.76	24.46	24.59	92,692	-0.03(-0.13%)
Oct 02, 2012	24.54	24.64	24.47	24.62	141,452	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.