Indicators

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.561	3.730	3.561	3.642	7,277	+0.05(+1.39%)
Apr 27, 2012	3.624	3.680	3.592	3.592	10,083	-0.04(-1.20%)
Apr 26, 2012	3.698	3.698	3.461	3.636	49,165	-0.02(-0.51%)
Apr 25, 2012	3.742	3.742	3.624	3.655	9,620	-0.09(-2.50%)
Apr 24, 2012	3.748	3.761	3.592	3.748	10,530	+0.04(+1.18%)
Apr 23, 2012	3.680	3.798	3.493	3.705	24,521	+0.02(+0.51%)
Apr 20, 2012	3.686	3.798	3.636	3.686	28,948	-0.05(-1.33%)
Apr 19, 2012	3.705	3.742	3.511	3.736	38,597	-0.01(-0.17%)
Apr 18, 2012	3.742	3.742	3.599	3.742	46,274	-0.01(-0.25%)
Apr 17, 2012	3.630	3.805	3.486	3.752	77,623	+0.03(+0.75%)
Apr 16, 2012	3.306	3.723	3.306	3.723	63,454	+0.46(+14.15%)
Apr 13, 2012	3.461	3.555	3.262	3.262	45,219	-0.24(-6.77%)
Apr 12, 2012	3.430	3.555	3.430	3.499	3,004	+0.06(+1.81%)
Apr 11, 2012	3.561	3.561	3.337	3.437	47,598	-0.14(-4.01%)
Apr 10, 2012	3.605	3.605	3.536	3.580	19,214	-0.03(-0.76%)
Apr 09, 2012	3.617	3.617	3.599	3.607	13,933	-0.01(-0.28%)
Apr 05, 2012	3.617	3.617	3.586	3.617	5,323	-0.01(-0.17%)
Apr 04, 2012	3.555	3.636	3.555	3.624	3,240	+0.05(+1.40%)
Apr 03, 2012	3.730	3.753	3.574	3.574	36,878	-0.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.