Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 +0.023 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.543	1.556	1.543	1.556	757,852	+0.01(+0.65%)
Apr 27, 2012	1.546	1.553	1.546	1.546	300,766	-0.00(-0.21%)
Apr 26, 2012	1.546	1.553	1.543	1.550	804,211	+0.01(+0.43%)
Apr 25, 2012	1.546	1.550	1.540	1.543	779,060	+0.00(+0.00%)
Apr 24, 2012	1.536	1.543	1.536	1.543	443,920	+0.01(+0.43%)
Apr 23, 2012	1.533	1.543	1.527	1.536	673,967	+0.00(+0.22%)
Apr 20, 2012	1.523	1.533	1.523	1.533	499,786	+0.01(+0.88%)
Apr 19, 2012	1.523	1.530	1.520	1.520	728,428	-0.00(-0.22%)
Apr 18, 2012	1.526	1.530	1.520	1.523	458,490	+0.00(+0.00%)
Apr 17, 2012	1.530	1.533	1.523	1.523	523,956	-0.01(-0.43%)
Apr 16, 2012	1.526	1.533	1.526	1.529	602,841	+0.00(+0.22%)
Apr 13, 2012	1.533	1.533	1.526	1.526	477,585	-0.00(-0.22%)
Apr 12, 2012	1.530	1.533	1.523	1.530	870,289	-0.01(-0.43%)
Apr 11, 2012	1.553	1.553	1.520	1.536	892,301	+0.01(+0.88%)
Apr 10, 2012	1.526	1.530	1.520	1.523	1,061,347	-0.01(-0.65%)
Apr 09, 2012	1.526	1.533	1.523	1.533	823,843	-0.00(-0.22%)
Apr 05, 2012	1.533	1.536	1.526	1.536	853,870	+0.01(+0.65%)
Apr 04, 2012	1.526	1.536	1.523	1.526	707,612	-0.01(-0.43%)
Apr 03, 2012	1.539	1.543	1.533	1.533	914,067	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.