Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	67.40	69.80	67.40	69.80	50	+2.40(+3.56%)
Mar 29, 2012	67.40	67.40	67.40	67.40	12	-0.20(-0.30%)
Mar 28, 2012	68.00	68.00	67.60	67.60	83	-0.20(-0.29%)
Mar 27, 2012	64.20	70.00	64.20	67.80	126	+3.80(+5.93%)
Mar 26, 2012	66.00	67.40	64.00	64.00	250	-4.00(-5.88%)
Mar 21, 2012	70.00	68.00	68.00	68.00	475	-2.00(-2.86%)
Mar 20, 2012	68.60	73.00	67.60	70.00	1,369	+1.22(+1.77%)
Mar 19, 2012	68.60	69.22	68.20	68.78	207	-2.22(-3.12%)
Mar 16, 2012	68.49	71.00	68.40	71.00	50	+1.80(+2.60%)
Mar 15, 2012	71.40	71.40	69.20	69.20	223	-1.83(-2.57%)
Mar 14, 2012	72.80	72.80	70.40	71.03	117	-0.80(-1.11%)
Mar 13, 2012	73.00	73.00	71.83	71.83	137	-0.17(-0.24%)
Mar 12, 2012	72.40	75.20	72.00	72.00	137	-0.22(-0.30%)
Mar 09, 2012	73.40	73.40	72.00	72.22	70	+0.42(+0.58%)
Mar 08, 2012	73.80	75.00	70.00	71.80	345	+1.80(+2.57%)
Mar 07, 2012	65.00	75.00	65.00	70.00	2,762	+11.00(+18.64%)
Mar 06, 2012	61.96	61.96	59.00	59.00	330	+0.00(+0.00%)
Mar 05, 2012	58.60	64.40	58.22	59.00	260	+0.80(+1.37%)
Mar 02, 2012	57.20	60.00	57.20	58.20	250	+1.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.