Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.389	7.474	7.389	7.406	34,008	-0.15(-1.99%)
Feb 28, 2012	7.513	7.598	7.497	7.556	7,150	+0.04(+0.58%)
Feb 27, 2012	7.412	7.520	7.396	7.513	28,392	-0.04(-0.51%)
Feb 24, 2012	7.629	7.629	7.537	7.551	27,883	-0.09(-1.16%)
Feb 23, 2012	7.831	7.831	7.590	7.640	13,942	-0.17(-2.15%)
Feb 22, 2012	7.893	7.893	7.800	7.807	11,029	-0.08(-1.07%)
Feb 21, 2012	7.900	7.930	7.862	7.892	9,821	+0.08(+0.98%)
Feb 17, 2012	7.769	7.880	7.755	7.815	7,540	+0.10(+1.25%)
Feb 16, 2012	7.652	7.730	7.652	7.719	10,065	+0.07(+0.94%)
Feb 15, 2012	7.683	7.721	7.590	7.647	18,271	+0.01(+0.16%)
Feb 14, 2012	7.761	7.761	7.635	7.635	42,473	-0.15(-1.87%)
Feb 13, 2012	7.900	7.900	7.769	7.781	16,367	-0.05(-0.63%)
Feb 10, 2012	7.800	7.893	7.800	7.831	6,658	-0.19(-2.32%)
Feb 09, 2012	7.800	8.124	7.776	8.017	38,811	+0.29(+3.71%)
Feb 08, 2012	7.644	7.753	7.629	7.730	16,323	+0.10(+1.32%)
Feb 07, 2012	7.575	7.660	7.559	7.629	15,093	+0.09(+1.13%)
Feb 06, 2012	7.505	7.590	7.474	7.544	16,775	+0.01(+0.13%)
Feb 03, 2012	7.443	7.551	7.443	7.534	17,438	+0.16(+2.18%)
Feb 02, 2012	7.327	7.404	7.327	7.373	9,475	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.