Indicators

Newmont Mining (NY: NEM )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.67	46.86	44.30	44.60	14,431,276	-1.93(-4.15%)
Feb 28, 2012	46.03	46.65	45.87	46.54	6,437,831	+0.36(+0.78%)
Feb 27, 2012	46.38	46.99	46.12	46.18	7,683,409	-0.74(-1.58%)
Feb 24, 2012	47.55	48.19	46.21	46.92	9,754,024	-0.97(-2.02%)
Feb 23, 2012	47.24	48.36	47.07	47.89	10,216,776	+0.77(+1.62%)
Feb 22, 2012	46.22	47.51	45.79	47.12	9,621,356	+0.93(+2.01%)
Feb 21, 2012	45.36	46.33	44.86	46.19	9,247,271	+1.57(+3.52%)
Feb 17, 2012	45.62	45.74	44.44	44.62	5,334,981	-0.74(-1.62%)
Feb 16, 2012	44.79	45.53	44.11	45.36	6,017,768	+0.62(+1.39%)
Feb 15, 2012	44.39	45.33	44.26	44.74	7,222,793	+0.62(+1.41%)
Feb 14, 2012	44.69	44.70	43.58	44.11	7,449,845	-0.48(-1.08%)
Feb 13, 2012	45.01	45.03	44.20	44.59	4,406,621	-0.16(-0.35%)
Feb 10, 2012	44.90	44.97	44.29	44.75	5,953,494	-0.77(-1.68%)
Feb 09, 2012	45.84	46.08	45.39	45.52	5,127,454	-0.05(-0.10%)
Feb 08, 2012	45.78	46.12	45.39	45.56	4,599,894	-0.12(-0.26%)
Feb 07, 2012	45.67	46.21	45.04	45.68	6,402,037	-0.02(-0.05%)
Feb 06, 2012	45.57	45.89	45.30	45.70	6,062,015	-0.09(-0.20%)
Feb 03, 2012	46.47	46.54	45.54	45.79	10,476,597	-0.96(-2.05%)
Feb 02, 2012	46.12	46.91	46.05	46.75	8,140,993	+0.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.