Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.10	46.11	44.28	44.69	253,453	-0.95(-2.08%)
Dec 28, 2012	45.26	46.15	45.07	45.64	196,293	+0.38(+0.84%)
Dec 27, 2012	45.32	46.40	45.20	45.26	237,436	-0.13(-0.29%)
Dec 26, 2012	45.69	46.00	45.18	45.39	302,961	-2.63(-5.48%)
Dec 24, 2012	48.16	48.39	47.98	48.02	53,846	+0.31(+0.65%)
Dec 21, 2012	48.27	48.64	47.71	47.71	301,866	+1.09(+2.34%)
Dec 20, 2012	46.88	47.36	45.95	46.62	240,776	-0.13(-0.28%)
Dec 19, 2012	47.95	48.10	46.15	46.75	208,932	-1.40(-2.91%)
Dec 18, 2012	48.44	48.88	47.95	48.15	77,574	-0.58(-1.19%)
Dec 17, 2012	49.15	49.23	48.48	48.73	82,013	-0.55(-1.12%)
Dec 14, 2012	49.79	50.01	49.28	49.28	71,919	-0.61(-1.22%)
Dec 13, 2012	49.83	50.30	49.20	49.89	79,142	+0.57(+1.16%)
Dec 12, 2012	49.18	50.00	48.31	49.32	180,223	-0.92(-1.83%)
Dec 11, 2012	50.38	50.95	50.21	50.24	105,672	-0.26(-0.51%)
Dec 10, 2012	49.74	50.83	49.50	50.50	118,766	+0.45(+0.90%)
Dec 07, 2012	49.72	50.34	49.35	50.05	121,663	+0.33(+0.66%)
Dec 06, 2012	49.50	50.40	49.21	49.72	165,918	+1.58(+3.28%)
Dec 05, 2012	47.61	48.56	47.47	48.14	153,259	+0.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.