Indicators

Ormat Technologies (NY: ORA )

83.13 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.60	17.80	17.43	17.73	111,577	+0.08(+0.47%)
Dec 28, 2012	17.72	17.80	17.40	17.65	109,503	-0.25(-1.39%)
Dec 27, 2012	17.96	18.05	17.64	17.89	96,930	-0.10(-0.56%)
Dec 26, 2012	18.04	18.35	17.92	18.00	64,486	-0.06(-0.36%)
Dec 24, 2012	18.09	18.11	17.91	18.06	37,871	-0.10(-0.56%)
Dec 21, 2012	18.00	18.33	17.82	18.16	180,112	-0.22(-1.20%)
Dec 20, 2012	18.69	18.78	18.27	18.38	122,456	-0.35(-1.87%)
Dec 19, 2012	18.92	19.13	18.70	18.73	106,421	-0.11(-0.59%)
Dec 18, 2012	18.57	18.97	18.38	18.84	84,898	+0.14(+0.74%)
Dec 17, 2012	17.68	18.77	17.62	18.70	295,909	+1.02(+5.77%)
Dec 14, 2012	18.04	18.07	17.58	17.68	108,839	-0.43(-2.39%)
Dec 13, 2012	18.01	18.22	17.78	18.11	71,712	+0.08(+0.46%)
Dec 12, 2012	17.84	18.12	17.79	18.03	140,323	+0.25(+1.40%)
Dec 11, 2012	17.64	17.85	16.89	17.78	110,719	+0.40(+2.33%)
Dec 10, 2012	16.79	17.38	16.77	17.38	85,813	+0.55(+3.28%)
Dec 07, 2012	16.98	16.98	16.70	16.83	38,739	-0.06(-0.38%)
Dec 06, 2012	16.89	17.04	16.73	16.89	28,691	-0.03(-0.16%)
Dec 05, 2012	16.81	17.06	16.74	16.92	67,921	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.