Indicators

GX MLP ETF (NY: MLPA )

48.33 +0.26 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.31	36.79	36.26	36.79	8,111	+0.46(+1.25%)
Dec 28, 2012	36.21	36.44	36.21	36.34	6,150	+0.16(+0.46%)
Dec 27, 2012	36.36	36.39	36.15	36.17	2,104	-0.32(-0.87%)
Dec 26, 2012	37.55	37.55	36.49	36.49	6,838	-0.43(-1.17%)
Dec 24, 2012	36.85	37.02	36.85	36.92	5,917	-0.25(-0.67%)
Dec 21, 2012	36.97	37.25	36.77	37.17	7,670	-0.17(-0.46%)
Dec 20, 2012	36.87	37.35	36.87	37.34	5,514	+0.22(+0.59%)
Dec 19, 2012	37.05	37.28	36.68	37.12	5,605	+0.38(+1.03%)
Dec 18, 2012	36.57	36.87	36.29	36.74	25,133	+0.56(+1.54%)
Dec 17, 2012	36.21	36.31	36.08	36.19	7,052	+0.05(+0.14%)
Dec 14, 2012	36.29	36.39	35.88	36.14	3,792	-0.02(-0.06%)
Dec 13, 2012	36.44	36.44	35.83	36.16	17,550	-0.18(-0.49%)
Dec 12, 2012	36.77	36.82	36.34	36.34	9,562	-0.53(-1.44%)
Dec 11, 2012	36.85	36.90	36.64	36.87	10,946	+0.03(+0.07%)
Dec 10, 2012	36.54	37.12	36.54	36.85	9,449	+0.05(+0.15%)
Dec 07, 2012	37.05	37.05	36.65	36.79	2,763	+0.12(+0.34%)
Dec 06, 2012	37.10	37.10	36.67	36.67	10,984	-0.33(-0.89%)
Dec 05, 2012	37.17	37.33	36.85	37.00	118,599	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.