Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.025	8.025	8.025	8.025	1,314	+0.00(+0.00%)
Nov 29, 2012	8.025	8.025	8.025	8.025	686	+0.00(+0.00%)
Nov 27, 2012	7.919	8.025	8.025	8.025	4,469	+0.00(+0.00%)
Nov 26, 2012	7.835	8.025	7.835	8.025	8,807	+0.19(+2.43%)
Nov 19, 2012	7.835	7.835	7.835	7.835	1,840	+0.00(+0.00%)
Nov 15, 2012	7.949	7.835	7.835	7.835	4,995	-0.14(-1.79%)
Nov 14, 2012	7.978	7.978	7.978	7.978	131	+0.03(+0.36%)
Nov 13, 2012	7.949	7.949	7.949	7.949	232	+0.00(+0.00%)
Nov 09, 2012	7.949	7.949	7.949	7.949	0	+0.00(+0.00%)
Nov 07, 2012	7.972	7.949	7.949	7.949	3,680	-0.04(-0.48%)
Nov 06, 2012	7.919	8.124	7.919	7.987	6,143	-0.12(-1.50%)
Nov 05, 2012	8.170	8.170	7.957	8.109	2,186	-0.06(-0.74%)
Nov 02, 2012	8.170	8.170	8.170	8.170	788	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.