Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.32	25.32	24.71	24.72	2,400	-0.31(-1.24%)
Oct 26, 2012	25.28	25.03	25.03	25.03	3,700	-0.25(-0.99%)
Oct 25, 2012	25.49	25.49	25.15	25.28	33,900	+0.33(+1.32%)
Oct 24, 2012	25.17	25.29	24.92	24.95	198,132	-0.15(-0.60%)
Oct 23, 2012	24.83	25.11	24.83	25.10	904	+0.02(+0.08%)
Oct 19, 2012	25.06	25.11	24.84	25.08	31,600	-0.05(-0.20%)
Oct 18, 2012	25.16	26.16	25.13	25.13	349,476	-0.27(-1.06%)
Oct 17, 2012	26.30	26.30	25.40	25.40	6,887	+0.04(+0.16%)
Oct 16, 2012	25.53	25.53	25.32	25.36	21,668	-0.25(-0.98%)
Oct 15, 2012	25.43	25.61	25.43	25.61	20,600	+0.27(+1.07%)
Oct 12, 2012	25.53	25.53	25.29	25.34	6,925	-0.36(-1.40%)
Oct 11, 2012	25.85	25.85	25.70	25.70	44,266	+0.35(+1.38%)
Oct 10, 2012	25.46	25.46	25.31	25.35	1,126	-0.44(-1.71%)
Oct 09, 2012	26.27	26.27	25.73	25.79	42,022	-0.26(-1.00%)
Oct 08, 2012	25.93	26.07	25.91	26.05	2,922	-0.66(-2.47%)
Oct 05, 2012	26.83	26.83	26.71	26.71	5,627	-0.35(-1.29%)
Oct 04, 2012	26.85	27.06	26.85	27.06	3,374	+0.66(+2.50%)
Oct 03, 2012	26.49	26.49	26.21	26.40	78,200	+0.19(+0.72%)
Oct 02, 2012	26.06	26.21	26.06	26.21	70,900	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.