Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.27	19.42	18.95	19.33	178,289	+0.26(+1.34%)
Jan 30, 2012	19.08	19.29	18.94	19.08	151,957	-0.24(-1.23%)
Jan 27, 2012	18.90	19.33	18.83	19.32	179,629	+0.30(+1.58%)
Jan 26, 2012	19.23	19.36	18.94	19.02	157,055	-0.09(-0.45%)
Jan 25, 2012	19.12	19.25	18.84	19.10	181,707	-0.08(-0.43%)
Jan 24, 2012	19.07	19.30	18.76	19.18	225,526	-0.07(-0.38%)
Jan 23, 2012	19.33	19.67	19.11	19.26	98,568	-0.07(-0.38%)
Jan 20, 2012	19.29	19.57	19.21	19.33	142,389	-0.03(-0.14%)
Jan 19, 2012	19.03	19.49	18.95	19.36	152,815	+0.39(+2.06%)
Jan 18, 2012	18.65	18.97	18.55	18.97	166,549	+0.29(+1.56%)
Jan 17, 2012	19.02	19.09	18.61	18.67	224,263	-0.07(-0.39%)
Jan 13, 2012	18.73	18.97	18.55	18.75	148,105	-0.28(-1.48%)
Jan 12, 2012	18.73	19.07	18.50	19.03	235,668	+0.39(+2.10%)
Jan 11, 2012	18.36	18.80	18.07	18.64	457,248	+0.23(+1.23%)
Jan 10, 2012	18.27	18.60	18.18	18.41	233,771	+0.43(+2.38%)
Jan 09, 2012	18.05	18.05	17.67	17.98	246,598	+0.10(+0.56%)
Jan 06, 2012	17.87	18.14	17.63	17.88	202,891	+0.05(+0.31%)
Jan 05, 2012	17.75	17.96	17.36	17.83	145,009	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.