Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.311	7.311	7.179	7.195	9,124	-0.08(-1.07%)
Jan 30, 2012	7.296	7.334	7.234	7.272	15,685	-0.15(-2.05%)
Jan 27, 2012	7.280	7.435	7.280	7.424	44,457	+0.23(+3.19%)
Jan 26, 2012	7.296	7.296	7.188	7.195	8,047	-0.02(-0.30%)
Jan 25, 2012	7.047	7.218	7.047	7.217	39,126	+0.11(+1.62%)
Jan 24, 2012	7.148	7.148	7.050	7.102	23,563	-0.06(-0.89%)
Jan 23, 2012	7.241	7.280	7.133	7.165	34,916	-0.02(-0.30%)
Jan 20, 2012	7.195	7.202	7.140	7.187	12,484	-0.03(-0.43%)
Jan 19, 2012	7.350	7.357	7.181	7.218	10,860	-0.05(-0.75%)
Jan 18, 2012	7.117	7.282	7.117	7.272	9,704	+0.17(+2.41%)
Jan 17, 2012	7.094	7.203	7.079	7.101	18,661	+0.10(+1.43%)
Jan 13, 2012	7.110	7.127	6.978	7.001	10,951	-0.22(-3.01%)
Jan 12, 2012	7.172	7.257	7.094	7.218	21,432	+0.09(+1.20%)
Jan 11, 2012	6.978	7.156	6.975	7.133	23,209	+0.27(+3.98%)
Jan 10, 2012	6.892	6.908	6.839	6.860	9,983	+0.11(+1.70%)
Jan 09, 2012	6.683	6.745	6.683	6.745	5,618	+0.12(+1.87%)
Jan 06, 2012	6.660	6.675	6.621	6.621	6,525	-0.06(-0.88%)
Jan 05, 2012	6.706	6.706	6.652	6.680	10,208	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.