Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.08	55.28	52.55	53.54	2,208,860	+0.70(+1.32%)
Jan 30, 2012	52.01	53.00	51.91	52.84	1,234,790	+0.12(+0.23%)
Jan 27, 2012	51.80	53.32	51.63	52.72	840,718	+0.86(+1.66%)
Jan 26, 2012	51.26	52.34	51.26	51.86	830,012	+0.40(+0.78%)
Jan 25, 2012	50.31	51.60	50.08	51.46	1,165,330	+1.20(+2.39%)
Jan 24, 2012	49.46	50.37	49.00	50.26	692,161	+0.31(+0.62%)
Jan 23, 2012	50.31	50.50	49.85	49.95	725,387	-0.11(-0.22%)
Jan 20, 2012	49.75	50.23	49.62	50.06	905,392	+0.23(+0.46%)
Jan 19, 2012	49.45	50.02	49.15	49.83	565,515	+0.73(+1.49%)
Jan 18, 2012	48.16	49.18	48.06	49.10	534,143	+0.85(+1.76%)
Jan 17, 2012	47.86	48.35	47.71	48.25	544,173	+0.74(+1.56%)
Jan 13, 2012	46.76	47.56	46.39	47.51	600,957	+0.42(+0.89%)
Jan 12, 2012	46.94	47.33	46.43	47.09	756,598	+0.49(+1.05%)
Jan 11, 2012	46.62	47.03	46.50	46.60	536,346	-0.14(-0.30%)
Jan 10, 2012	47.24	47.53	46.49	46.74	638,115	+0.40(+0.86%)
Jan 09, 2012	46.46	46.46	45.76	46.34	527,636	+0.18(+0.39%)
Jan 06, 2012	46.52	46.57	46.12	46.16	516,529	-0.39(-0.84%)
Jan 05, 2012	45.98	46.80	45.39	46.55	658,163	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.