Indicators

US Financials Ishares ETF (NY: IYF )

90.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.43	21.43	21.24	21.35	769,375	+0.07(+0.32%)
Jan 30, 2012	21.25	21.30	21.11	21.28	408,486	-0.17(-0.80%)
Jan 27, 2012	21.26	21.51	21.25	21.45	512,186	+0.05(+0.25%)
Jan 26, 2012	21.65	21.74	21.29	21.39	680,547	-0.13(-0.62%)
Jan 25, 2012	21.35	21.57	21.30	21.53	1,137,757	+0.07(+0.34%)
Jan 24, 2012	21.26	21.49	21.19	21.46	497,106	-0.01(-0.06%)
Jan 23, 2012	21.43	21.61	21.35	21.47	754,839	+0.05(+0.23%)
Jan 20, 2012	21.22	21.42	21.17	21.42	474,644	+0.12(+0.55%)
Jan 19, 2012	21.35	21.36	21.21	21.30	810,264	+0.16(+0.77%)
Jan 18, 2012	20.80	21.15	20.74	21.14	1,098,647	+0.29(+1.38%)
Jan 17, 2012	20.99	21.17	20.79	20.85	998,454	-0.13(-0.60%)
Jan 13, 2012	20.72	20.98	20.67	20.98	1,284,945	-0.13(-0.62%)
Jan 12, 2012	21.12	21.18	20.87	21.11	1,564,018	+0.06(+0.27%)
Jan 11, 2012	20.74	21.05	20.71	21.05	1,413,301	+0.20(+0.97%)
Jan 10, 2012	20.84	20.91	20.74	20.85	1,375,082	+0.33(+1.60%)
Jan 09, 2012	20.52	20.60	20.41	20.52	985,974	+0.07(+0.36%)
Jan 06, 2012	20.57	20.57	20.30	20.44	698,851	-0.08(-0.40%)
Jan 05, 2012	20.13	20.63	20.03	20.52	1,113,848	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.