Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.48	23.82	23.48	23.52	345,337	+0.04(+0.15%)
Apr 28, 2011	23.01	23.49	23.01	23.48	276,580	+0.39(+1.68%)
Apr 27, 2011	22.96	23.16	22.92	23.09	159,948	+0.20(+0.87%)
Apr 26, 2011	22.90	23.16	22.83	22.89	278,920	+0.10(+0.44%)
Apr 25, 2011	22.93	23.13	22.75	22.79	104,220	-0.45(-1.94%)
Apr 21, 2011	23.43	23.43	23.11	23.25	84,271	+0.04(+0.16%)
Apr 20, 2011	23.17	23.42	23.05	23.21	138,434	+0.54(+2.39%)
Apr 19, 2011	22.65	22.98	22.42	22.67	188,925	+0.14(+0.62%)
Apr 18, 2011	22.66	23.01	22.29	22.53	480,202	-0.56(-2.42%)
Apr 15, 2011	22.79	23.27	22.69	23.09	294,939	+0.24(+1.06%)
Apr 14, 2011	22.73	22.86	22.51	22.84	218,650	-0.16(-0.70%)
Apr 13, 2011	23.37	23.54	22.54	23.00	384,115	-0.28(-1.20%)
Apr 12, 2011	23.18	23.45	23.17	23.28	269,836	-0.10(-0.42%)
Apr 11, 2011	23.59	23.64	23.13	23.38	289,962	-0.26(-1.10%)
Apr 08, 2011	24.52	24.52	23.35	23.64	402,797	-0.73(-2.99%)
Apr 07, 2011	24.74	24.92	24.35	24.37	172,663	-0.31(-1.24%)
Apr 06, 2011	24.66	24.91	24.27	24.68	305,817	+0.24(+0.99%)
Apr 05, 2011	24.62	24.71	24.39	24.44	173,947	-0.30(-1.20%)
Apr 04, 2011	25.38	25.43	24.62	24.73	251,934	-0.53(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.