Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.42	42.57	41.27	41.72	96,504	+0.38(+0.92%)
Feb 25, 2011	40.44	41.38	40.23	41.34	78,575	+0.92(+2.28%)
Feb 24, 2011	40.22	40.86	39.90	40.42	104,983	+0.36(+0.90%)
Feb 23, 2011	40.05	40.68	39.70	40.06	76,009	+0.08(+0.20%)
Feb 22, 2011	39.85	40.11	39.55	39.98	97,247	-0.11(-0.27%)
Feb 18, 2011	39.75	40.10	39.41	40.09	48,561	+0.62(+1.57%)
Feb 17, 2011	39.52	39.67	39.40	39.47	114,442	-0.02(-0.05%)
Feb 16, 2011	39.04	39.90	38.78	39.49	76,076	+0.77(+1.99%)
Feb 15, 2011	38.38	38.90	38.38	38.72	33,159	+0.15(+0.39%)
Feb 14, 2011	38.28	38.86	38.28	38.57	33,419	+0.20(+0.52%)
Feb 11, 2011	38.17	38.54	38.15	38.37	74,664	+0.07(+0.18%)
Feb 10, 2011	38.25	38.43	38.05	38.30	116,324	-0.14(-0.36%)
Feb 09, 2011	38.31	38.50	37.51	38.44	39,680	-0.06(-0.16%)
Feb 08, 2011	38.54	38.61	37.85	38.50	22,820	-0.15(-0.39%)
Feb 07, 2011	39.45	39.80	38.46	38.65	79,961	-0.81(-2.05%)
Feb 04, 2011	38.94	39.87	38.28	39.46	50,489	+0.42(+1.08%)
Feb 03, 2011	39.40	39.40	38.68	39.04	47,333	-0.33(-0.84%)
Feb 02, 2011	38.96	39.88	38.96	39.37	65,811	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.