Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.26 +0.13 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.637	6.683	6.590	6.621	176,741	+0.06(+0.95%)
Dec 29, 2011	6.505	6.588	6.505	6.559	92,631	+0.02(+0.24%)
Dec 28, 2011	6.497	6.544	6.443	6.544	403,703	-0.03(-0.47%)
Dec 27, 2011	6.621	6.621	6.568	6.575	37,978	-0.06(-0.93%)
Dec 23, 2011	6.629	6.675	6.598	6.637	33,563	+0.14(+2.15%)
Dec 21, 2011	6.458	6.535	6.435	6.497	108,702	-0.07(-1.06%)
Dec 20, 2011	6.396	6.567	6.396	6.567	70,341	+0.27(+4.31%)
Dec 19, 2011	6.520	6.590	6.295	6.295	41,163	-0.11(-1.75%)
Dec 16, 2011	6.405	6.481	6.368	6.408	61,878	+0.00(+0.04%)
Dec 15, 2011	6.473	6.473	6.390	6.405	24,379	+0.03(+0.47%)
Dec 14, 2011	6.488	6.489	6.375	6.375	32,950	-0.14(-2.09%)
Dec 13, 2011	6.715	6.722	6.488	6.511	42,527	-0.11(-1.60%)
Dec 12, 2011	6.715	6.715	6.571	6.617	34,738	-0.25(-3.63%)
Dec 09, 2011	6.775	6.881	6.775	6.866	37,548	+0.18(+2.71%)
Dec 08, 2011	6.866	6.866	6.677	6.684	18,638	-0.29(-4.11%)
Dec 07, 2011	6.843	6.971	6.843	6.971	31,368	+0.10(+1.39%)
Dec 06, 2011	6.918	6.918	6.835	6.875	24,597	-0.08(-1.16%)
Dec 05, 2011	7.009	7.054	6.918	6.956	16,744	+0.04(+0.59%)
Dec 02, 2011	6.987	7.009	6.907	6.915	27,892	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.