Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,265 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.602 15,612 +0.00(+0.00%)
Nov 28, 2011 6.602 6.669 6.568 6.602 51,414 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.466 52,147 -0.02(-0.23%)
Nov 23, 2011 6.564 6.564 6.451 6.481 23,681 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,088 -0.01(-0.11%)
Nov 21, 2011 6.692 6.700 6.542 6.617 46,759 -0.17(-2.56%)
Nov 18, 2011 6.805 6.866 6.767 6.790 21,962 +0.01(+0.11%)
Nov 17, 2011 6.866 6.931 6.772 6.783 21,420 -0.09(-1.32%)
Nov 16, 2011 6.866 6.971 6.866 6.873 31,427 -0.10(-1.41%)
Nov 15, 2011 7.047 7.047 6.926 6.971 44,561 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.047 8,604 -0.18(-2.51%)
Nov 11, 2011 7.099 7.243 7.092 7.228 10,701 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.964 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.949 6.972 33,590 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.198 7.318 18,997 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.198 7.371 7.184 7.281 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.311 7.130 7.311 19,075 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.