Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.34 25.02 24.07 25.00 3,841,629 +1.17(+4.89%)
Nov 29, 2011 23.76 23.94 23.53 23.84 3,031,869 +0.02(+0.06%)
Nov 28, 2011 24.01 24.31 23.64 23.82 3,046,615 +0.51(+2.17%)
Nov 25, 2011 23.19 23.65 23.19 23.31 865,851 +0.08(+0.33%)
Nov 23, 2011 23.76 23.84 23.24 23.24 2,256,386 -0.72(-3.01%)
Nov 22, 2011 24.25 24.50 23.88 23.96 1,672,009 -0.26(-1.08%)
Nov 21, 2011 24.31 24.51 23.99 24.22 2,079,876 -0.56(-2.26%)
Nov 18, 2011 24.85 24.97 24.54 24.78 3,019,978 +0.24(+0.97%)
Nov 17, 2011 25.11 25.28 24.48 24.54 2,861,271 -0.63(-2.50%)
Nov 16, 2011 25.86 25.86 25.13 25.17 2,621,286 -0.91(-3.47%)
Nov 15, 2011 25.86 26.20 25.69 26.08 2,219,941 -0.02(-0.06%)
Nov 14, 2011 26.15 26.35 25.83 26.09 2,119,409 -0.20(-0.76%)
Nov 11, 2011 26.06 26.42 25.94 26.29 3,023,165 +0.48(+1.84%)
Nov 10, 2011 25.72 26.06 25.42 25.82 2,337,145 +0.54(+2.13%)
Nov 09, 2011 25.79 25.91 25.17 25.28 3,298,174 -1.30(-4.91%)
Nov 08, 2011 26.32 26.61 25.95 26.58 2,066,694 +0.45(+1.70%)
Nov 07, 2011 25.89 26.15 25.62 26.14 1,668,639 +0.15(+0.59%)
Nov 04, 2011 25.92 26.20 25.59 25.99 1,843,907 -0.20(-0.76%)
Nov 03, 2011 25.74 26.28 24.99 26.18 2,416,438 +0.61(+2.40%)
Nov 02, 2011 25.43 25.68 24.83 25.57 3,885,935 +0.68(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.